NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 207.09 |
09-05-2024 | 206.07 |
08-05-2024 | 209.5 |
07-05-2024 | 209.39 |
06-05-2024 | 212.06 |
03-05-2024 | 213.31 |
02-05-2024 | 213.73 |
30-04-2024 | 212.48 |
29-04-2024 | 212.18 |
26-04-2024 | 211.79 |
25-04-2024 | 211.68 |
24-04-2024 | 209.36 |
23-04-2024 | 207.58 |
22-04-2024 | 206.34 |
19-04-2024 | 204.32 |
18-04-2024 | 203.46 |
16-04-2024 | 205.62 |
15-04-2024 | 206.12 |
12-04-2024 | 209.21 |
10-04-2024 | 211.25 |
09-04-2024 | 209.92 |
08-04-2024 | 210.44 |
05-04-2024 | 209.74 |
04-04-2024 | 208.86 |
03-04-2024 | 208.39 |
02-04-2024 | 207.91 |
01-04-2024 | 206.58 |
31-03-2024 | 203.2 |
28-03-2024 | 203.24 |
27-03-2024 | 201.69 |
26-03-2024 | 201.72 |
22-03-2024 | 202.74 |
21-03-2024 | 201.91 |
20-03-2024 | 198.94 |
19-03-2024 | 199.24 |
18-03-2024 | 201.68 |
15-03-2024 | 201.41 |
14-03-2024 | 203.17 |
13-03-2024 | 200.45 |
12-03-2024 | 205.4 |
11-03-2024 | 207.09 |
07-03-2024 | 208.79 |
06-03-2024 | 208.86 |
05-03-2024 | 208.81 |
04-03-2024 | 208.89 |
01-03-2024 | 208.54 |
29-02-2024 | 205.87 |
28-02-2024 | 204.69 |
27-02-2024 | 207.8 |
26-02-2024 | 207.65 |
23-02-2024 | 208.56 |
22-02-2024 | 208.51 |
21-02-2024 | 206.48 |
20-02-2024 | 207.48 |
19-02-2024 | 206.93 |
16-02-2024 | 207.23 |
15-02-2024 | 206.21 |
14-02-2024 | 204.23 |
13-02-2024 | 202.51 |
12-02-2024 | 201.69 |
09-02-2024 | 204.85 |
08-02-2024 | 205.37 |
07-02-2024 | 205.73 |
06-02-2024 | 205.47 |
05-02-2024 | 203.59 |
02-02-2024 | 202.98 |
01-02-2024 | 201.33 |
31-01-2024 | 200.65 |
30-01-2024 | 198.06 |
29-01-2024 | 198.45 |
25-01-2024 | 195.98 |
24-01-2024 | 196.55 |
23-01-2024 | 193.76 |
19-01-2024 | 197.7 |
18-01-2024 | 195.64 |
17-01-2024 | 195.62 |
16-01-2024 | 198.77 |
15-01-2024 | 199.77 |
12-01-2024 | 198.01 |
11-01-2024 | 195.92 |
10-01-2024 | 195.91 |
09-01-2024 | 195.58 |
08-01-2024 | 195.11 |
05-01-2024 | 196.55 |
04-01-2024 | 195.86 |
03-01-2024 | 194.27 |
02-01-2024 | 194.77 |
01-01-2024 | 195.3 |
29-12-2023 | 194.33 |
28-12-2023 | 194.54 |
27-12-2023 | 192.95 |
26-12-2023 | 191.57 |
22-12-2023 | 190.43 |
21-12-2023 | 189.65 |
20-12-2023 | 187.89 |
19-12-2023 | 193.09 |
18-12-2023 | 192.54 |
15-12-2023 | 193.14 |
14-12-2023 | 191.2 |
13-12-2023 | 188.76 |
12-12-2023 | 187.85 |
11-12-2023 | 188.4 |
08-12-2023 | 187.69 |
07-12-2023 | 187.49 |
06-12-2023 | 187.21 |
05-12-2023 | 187.02 |
04-12-2023 | 185.86 |
01-12-2023 | 182.05 |
30-11-2023 | 181.17 |
29-11-2023 | 180.47 |
28-11-2023 | 178.66 |
24-11-2023 | 178.0 |
23-11-2023 | 178.16 |
22-11-2023 | 178.24 |
21-11-2023 | 178.4 |
20-11-2023 | 177.58 |
17-11-2023 | 177.82 |
16-11-2023 | 178.31 |
15-11-2023 | 177.43 |
13-11-2023 | 175.39 |
10-11-2023 | 173.44 |
09-11-2023 | 173.2 |
08-11-2023 | 173.24 |
07-11-2023 | 172.84 |
06-11-2023 | 172.48 |
03-11-2023 | 171.12 |
02-11-2023 | 169.97 |
01-11-2023 | 168.41 |
31-10-2023 | 169.14 |
30-10-2023 | 169.27 |
27-10-2023 | 169.2 |
26-10-2023 | 167.09 |
25-10-2023 | 168.6 |
23-10-2023 | 169.65 |
20-10-2023 | 173.78 |
19-10-2023 | 175.62 |
18-10-2023 | 175.88 |
17-10-2023 | 177.27 |
16-10-2023 | 175.98 |
13-10-2023 | 175.19 |
12-10-2023 | 175.97 |
11-10-2023 | 175.62 |
10-10-2023 | 174.9 |
09-10-2023 | 172.48 |
06-10-2023 | 174.6 |
05-10-2023 | 173.57 |
04-10-2023 | 173.16 |
03-10-2023 | 174.87 |
29-09-2023 | 175.12 |
27-09-2023 | 175.76 |
26-09-2023 | 174.71 |
25-09-2023 | 175.12 |
22-09-2023 | 175.31 |
21-09-2023 | 175.13 |
20-09-2023 | 176.81 |
18-09-2023 | 177.88 |
15-09-2023 | 178.43 |
14-09-2023 | 177.55 |
13-09-2023 | 176.46 |
12-09-2023 | 175.06 |
11-09-2023 | 177.84 |
08-09-2023 | 176.5 |
07-09-2023 | 175.21 |
06-09-2023 | 174.09 |
05-09-2023 | 174.32 |
04-09-2023 | 173.6 |
01-09-2023 | 171.38 |
31-08-2023 | 169.52 |
30-08-2023 | 169.35 |
29-08-2023 | 168.65 |
28-08-2023 | 167.67 |
25-08-2023 | 166.12 |
24-08-2023 | 167.47 |
23-08-2023 | 167.6 |
22-08-2023 | 166.9 |
21-08-2023 | 166.36 |
18-08-2023 | 165.21 |
17-08-2023 | 165.91 |
16-08-2023 | 165.61 |
14-08-2023 | 165.21 |
11-08-2023 | 165.52 |
10-08-2023 | 166.33 |
09-08-2023 | 167.05 |
08-08-2023 | 166.1 |
07-08-2023 | 165.9 |
04-08-2023 | 165.02 |
03-08-2023 | 164.08 |
02-08-2023 | 164.28 |
01-08-2023 | 166.29 |
31-07-2023 | 165.63 |
28-07-2023 | 163.77 |
27-07-2023 | 163.79 |
26-07-2023 | 164.62 |
25-07-2023 | 164.26 |
24-07-2023 | 163.89 |
21-07-2023 | 163.62 |
20-07-2023 | 165.35 |
19-07-2023 | 164.28 |
18-07-2023 | 163.44 |
17-07-2023 | 162.83 |
14-07-2023 | 161.33 |
13-07-2023 | 159.45 |
12-07-2023 | 159.65 |
11-07-2023 | 159.83 |
10-07-2023 | 159.04 |
07-07-2023 | 159.62 |
06-07-2023 | 160.5 |
05-07-2023 | 159.25 |
04-07-2023 | 158.85 |
03-07-2023 | 159.04 |
30-06-2023 | 158.17 |
28-06-2023 | 156.68 |
27-06-2023 | 156.11 |
26-06-2023 | 155.44 |
23-06-2023 | 155.08 |
22-06-2023 | 156.47 |
21-06-2023 | 156.89 |
20-06-2023 | 156.96 |
19-06-2023 | 155.83 |
16-06-2023 | 156.42 |
15-06-2023 | 155.57 |
14-06-2023 | 155.93 |
13-06-2023 | 155.9 |
12-06-2023 | 155.38 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.